Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 56 Seconds ago
MoonJuice MOONJ

MoonJuice (MOONJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-24 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-23 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-22 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-21 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-20 2022 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 AU$0.000000000001376970743778 - -
Apr-19 2022 AU$0.000000000001376970743778 AU$0.00000000000137694482467 AU$0.000000000001376970743778 AU$0.00000000000137694482467 - -
Apr-18 2022 AU$0.00000000000137694482467 AU$0.00000000000130927795761 AU$0.000000000001380862813894 AU$0.000000000001340486650477 AU$53 -
Apr-17 2022 AU$0.000000000001340486650477 AU$0.000000000001338737473616 AU$0.000000000001391558483518 AU$0.000000000001391036925738 AU$51 -
Apr-16 2022 AU$0.000000000001391036925738 AU$0.00000000000137226917788 AU$0.000000000001398774732162 AU$0.000000000001389217870114 AU$37 -
Apr-15 2022 AU$0.000000000001389217870114 AU$0.000000000001369225240256 AU$0.000000000001399571767416 AU$0.000000000001369225240256 AU$37 -
Apr-14 2022 AU$0.000000000001369225240256 AU$0.000000000001369225240256 AU$0.000000000001369225240256 AU$0.000000000001369225240256 - -
Apr-13 2022 AU$0.000000000001369225240256 AU$0.000000000001364643591818 AU$0.000000000001369225240256 AU$0.000000000001364643591818 - -
Apr-12 2022 AU$0.000000000001364643591818 AU$0.000000000001296787503172 AU$0.000000000001378060238512 AU$0.000000000001296787503172 AU$37 -
Apr-11 2022 AU$0.000000000001296787503172 AU$0.000000000001295188397038 AU$0.000000000001406274760258 AU$0.000000000001406274760258 AU$35 -

Historical and market price analysis of MoonJuice (MOONJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.