Cap Mercato RM11.25T
-3.22%
Volume 24o RM632.75B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-25 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-24 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-23 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-22 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-21 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-20 2022 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | RM4,315,212,508,109 | - | - |
Apr-19 2022 | RM4,315,212,508,109 | RM4,315,131,281,649 | RM4,315,212,508,109 | RM4,315,131,281,649 | - | - |
Apr-18 2022 | RM4,315,131,281,649 | RM4,103,073,826,949 | RM4,327,409,651,530 | RM4,200,877,024,610 | RM165 | - |
Apr-17 2022 | RM4,200,877,024,610 | RM4,195,395,375,920 | RM4,360,928,219,410 | RM4,359,293,738,309 | RM161 | - |
Apr-16 2022 | RM4,359,293,738,309 | RM4,300,478,530,600 | RM4,383,542,822,189 | RM4,353,593,100,430 | RM115 | - |
Apr-15 2022 | RM4,353,593,100,430 | RM4,290,939,302,720 | RM4,386,040,606,920 | RM4,290,939,302,720 | RM114 | - |
Apr-14 2022 | RM4,290,939,302,720 | RM4,290,939,302,720 | RM4,290,939,302,720 | RM4,290,939,302,720 | - | - |
Apr-13 2022 | RM4,290,939,302,720 | RM4,276,581,127,909 | RM4,290,939,302,720 | RM4,276,581,127,909 | - | - |
Apr-12 2022 | RM4,276,581,127,909 | RM4,063,930,682,140 | RM4,318,626,815,439 | RM4,063,930,682,140 | RM117 | - |
Apr-11 2022 | RM4,063,930,682,140 | RM4,058,919,331,810 | RM4,407,046,745,710 | RM4,407,046,745,710 | RM111 | - |
Analisi storica e di mercato del prezzo di MoonJuice (MOONJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 345 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.