Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00035238 R0.0003382 R0.00035383 R0.00033913 - -
Oct-10 2021 R0.00033959 R0.00033851 R0.00035408 R0.00035278 - -
Oct-09 2021 R0.00035269 R0.00034971 R0.00035692 R0.00035113 - -
Oct-08 2021 R0.00035106 R0.00034996 R0.00036985 R0.00036752 - -
Oct-07 2021 R0.0003675 R0.0003571 R0.00037785 R0.0003652 - -
Oct-06 2021 R0.00036498 R0.00034897 R0.00037166 R0.00037147 - -
Oct-05 2021 R0.00037152 R0.00035621 R0.00037188 R0.00035694 - -
Oct-04 2021 R0.00035684 R0.00034595 R0.00036067 R0.00036054 - -
Oct-03 2021 R0.00036064 R0.00035451 R0.00036579 R0.00035884 - -
Oct-02 2021 R0.00035864 R0.00034467 R0.00036639 R0.00035214 - -
Oct-01 2021 R0.00035204 R0.0003206 R0.00035363 R0.00032332 - -
Sep-30 2021 R0.00032323 R0.00030659 R0.00032445 R0.00030764 - -
Sep-29 2021 R0.00030778 R0.00027847 R0.00031279 R0.00027878 - -
Sep-28 2021 R0.00027904 R0.00027732 R0.0002883 R0.00028239 - -
Sep-27 2021 R0.00028234 R0.00028211 R0.00029854 R0.00028802 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.