Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.018 CL$0.017275 CL$0.018074 CL$0.017323 - -
Oct-10 2021 CL$0.017346 CL$0.017291 CL$0.018087 CL$0.01802 - -
Oct-09 2021 CL$0.018015 CL$0.017863 CL$0.018232 CL$0.017936 - -
Oct-08 2021 CL$0.017932 CL$0.017876 CL$0.018892 CL$0.018773 - -
Oct-07 2021 CL$0.018772 CL$0.018241 CL$0.019301 CL$0.018655 - -
Oct-06 2021 CL$0.018643 CL$0.017825 CL$0.018985 CL$0.018975 - -
Oct-05 2021 CL$0.018978 CL$0.018195 CL$0.018996 CL$0.018233 - -
Oct-04 2021 CL$0.018228 CL$0.017671 CL$0.018423 CL$0.018417 - -
Oct-03 2021 CL$0.018422 CL$0.018109 CL$0.018684 CL$0.01833 - -
Oct-02 2021 CL$0.018319 CL$0.017606 CL$0.018715 CL$0.017987 - -
Oct-01 2021 CL$0.017982 CL$0.016376 CL$0.018064 CL$0.016515 - -
Sep-30 2021 CL$0.016511 CL$0.015661 CL$0.016573 CL$0.015714 - -
Sep-29 2021 CL$0.015722 CL$0.014224 CL$0.015977 CL$0.01424 - -
Sep-28 2021 CL$0.014253 CL$0.014165 CL$0.014726 CL$0.014424 - -
Sep-27 2021 CL$0.014422 CL$0.01441 CL$0.015249 CL$0.014712 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.