Market Cap RM12.11T 2.81%
Volume 24h RM471.78B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00009045 RM0.00008681 RM0.00009082 RM0.00008705 - -
Oct-10 2021 RM0.00008717 RM0.00008689 RM0.00009089 RM0.00009055 - -
Oct-09 2021 RM0.00009053 RM0.00008976 RM0.00009162 RM0.00009013 - -
Oct-08 2021 RM0.00009011 RM0.00008983 RM0.00009493 RM0.00009434 - -
Oct-07 2021 RM0.00009433 RM0.00009166 RM0.00009699 RM0.00009374 - -
Oct-06 2021 RM0.00009368 RM0.00008957 RM0.0000954 RM0.00009535 - -
Oct-05 2021 RM0.00009536 RM0.00009143 RM0.00009545 RM0.00009162 - -
Oct-04 2021 RM0.0000916 RM0.0000888 RM0.00009258 RM0.00009254 - -
Oct-03 2021 RM0.00009257 RM0.000091 RM0.00009389 RM0.00009211 - -
Oct-02 2021 RM0.00009206 RM0.00008847 RM0.00009405 RM0.00009039 - -
Oct-01 2021 RM0.00009036 RM0.00008229 RM0.00009077 RM0.00008299 - -
Sep-30 2021 RM0.00008297 RM0.0000787 RM0.00008328 RM0.00007896 - -
Sep-29 2021 RM0.000079 RM0.00007148 RM0.00008029 RM0.00007156 - -
Sep-28 2021 RM0.00007162 RM0.00007118 RM0.000074 RM0.00007248 - -
Sep-27 2021 RM0.00007247 RM0.00007241 RM0.00007663 RM0.00007393 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.