Market Cap CN¥17.75T 1.87%
Volume 24h CN¥702.91B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00013506 CN¥0.00012963 CN¥0.00013562 CN¥0.00012998 - -
Oct-10 2021 CN¥0.00013016 CN¥0.00012974 CN¥0.00013571 CN¥0.00013521 - -
Oct-09 2021 CN¥0.00013518 CN¥0.00013404 CN¥0.0001368 CN¥0.00013458 - -
Oct-08 2021 CN¥0.00013456 CN¥0.00013413 CN¥0.00014176 CN¥0.00014087 - -
Oct-07 2021 CN¥0.00014086 CN¥0.00013687 CN¥0.00014482 CN¥0.00013998 - -
Oct-06 2021 CN¥0.00013989 CN¥0.00013375 CN¥0.00014245 CN¥0.00014238 - -
Oct-05 2021 CN¥0.0001424 CN¥0.00013653 CN¥0.00014253 CN¥0.00013681 - -
Oct-04 2021 CN¥0.00013677 CN¥0.0001326 CN¥0.00013824 CN¥0.00013819 - -
Oct-03 2021 CN¥0.00013823 CN¥0.00013588 CN¥0.0001402 CN¥0.00013754 - -
Oct-02 2021 CN¥0.00013746 CN¥0.00013211 CN¥0.00014043 CN¥0.00013497 - -
Oct-01 2021 CN¥0.00013493 CN¥0.00012288 CN¥0.00013554 CN¥0.00012392 - -
Sep-30 2021 CN¥0.00012389 CN¥0.00011751 CN¥0.00012435 CN¥0.00011791 - -
Sep-29 2021 CN¥0.00011797 CN¥0.00010673 CN¥0.00011989 CN¥0.00010685 - -
Sep-28 2021 CN¥0.00010695 CN¥0.00010629 CN¥0.0001105 CN¥0.00010823 - -
Sep-27 2021 CN¥0.00010822 CN¥0.00010813 CN¥0.00011442 CN¥0.00011039 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.