Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.016769 AR$0.016094 AR$0.016837 AR$0.016138 - -
Oct-10 2021 AR$0.01616 AR$0.016109 AR$0.01685 AR$0.016788 - -
Oct-09 2021 AR$0.016783 AR$0.016641 AR$0.016985 AR$0.016709 - -
Oct-08 2021 AR$0.016706 AR$0.016653 AR$0.0176 AR$0.017489 - -
Oct-07 2021 AR$0.017488 AR$0.016993 AR$0.017981 AR$0.017379 - -
Oct-06 2021 AR$0.017368 AR$0.016606 AR$0.017686 AR$0.017677 - -
Oct-05 2021 AR$0.01768 AR$0.016951 AR$0.017696 AR$0.016986 - -
Oct-04 2021 AR$0.016981 AR$0.016463 AR$0.017163 AR$0.017157 - -
Oct-03 2021 AR$0.017162 AR$0.01687 AR$0.017407 AR$0.017076 - -
Oct-02 2021 AR$0.017066 AR$0.016402 AR$0.017435 AR$0.016757 - -
Oct-01 2021 AR$0.016752 AR$0.015256 AR$0.016828 AR$0.015386 - -
Sep-30 2021 AR$0.015382 AR$0.01459 AR$0.015439 AR$0.014639 - -
Sep-29 2021 AR$0.014646 AR$0.013251 AR$0.014885 AR$0.013266 - -
Sep-28 2021 AR$0.013278 AR$0.013197 AR$0.013719 AR$0.013438 - -
Sep-27 2021 AR$0.013436 AR$0.013425 AR$0.014206 AR$0.013706 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.