Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00001728 CHF0.00001659 CHF0.00001735 CHF0.00001663 - -
Oct-10 2021 CHF0.00001666 CHF0.0000166 CHF0.00001737 CHF0.0000173 - -
Oct-09 2021 CHF0.0000173 CHF0.00001715 CHF0.00001751 CHF0.00001722 - -
Oct-08 2021 CHF0.00001722 CHF0.00001716 CHF0.00001814 CHF0.00001803 - -
Oct-07 2021 CHF0.00001802 CHF0.00001751 CHF0.00001853 CHF0.00001791 - -
Oct-06 2021 CHF0.0000179 CHF0.00001712 CHF0.00001823 CHF0.00001822 - -
Oct-05 2021 CHF0.00001822 CHF0.00001747 CHF0.00001824 CHF0.00001751 - -
Oct-04 2021 CHF0.0000175 CHF0.00001697 CHF0.00001769 CHF0.00001768 - -
Oct-03 2021 CHF0.00001769 CHF0.00001739 CHF0.00001794 CHF0.0000176 - -
Oct-02 2021 CHF0.00001759 CHF0.0000169 CHF0.00001797 CHF0.00001727 - -
Oct-01 2021 CHF0.00001727 CHF0.00001572 CHF0.00001734 CHF0.00001586 - -
Sep-30 2021 CHF0.00001585 CHF0.00001504 CHF0.00001591 CHF0.00001509 - -
Sep-29 2021 CHF0.00001509 CHF0.00001366 CHF0.00001534 CHF0.00001367 - -
Sep-28 2021 CHF0.00001368 CHF0.0000136 CHF0.00001414 CHF0.00001385 - -
Sep-27 2021 CHF0.00001385 CHF0.00001384 CHF0.00001464 CHF0.00001413 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.