Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00002879 AU$0.00002763 AU$0.00002891 AU$0.00002771 - -
Oct-10 2021 AU$0.00002775 AU$0.00002766 AU$0.00002893 AU$0.00002882 - -
Oct-09 2021 AU$0.00002882 AU$0.00002857 AU$0.00002916 AU$0.00002869 - -
Oct-08 2021 AU$0.00002868 AU$0.00002859 AU$0.00003022 AU$0.00003003 - -
Oct-07 2021 AU$0.00003003 AU$0.00002918 AU$0.00003087 AU$0.00002984 - -
Oct-06 2021 AU$0.00002982 AU$0.00002851 AU$0.00003037 AU$0.00003035 - -
Oct-05 2021 AU$0.00003036 AU$0.0000291 AU$0.00003039 AU$0.00002916 - -
Oct-04 2021 AU$0.00002916 AU$0.00002827 AU$0.00002947 AU$0.00002946 - -
Oct-03 2021 AU$0.00002947 AU$0.00002897 AU$0.00002989 AU$0.00002932 - -
Oct-02 2021 AU$0.0000293 AU$0.00002816 AU$0.00002994 AU$0.00002877 - -
Oct-01 2021 AU$0.00002876 AU$0.00002619 AU$0.00002889 AU$0.00002642 - -
Sep-30 2021 AU$0.00002641 AU$0.00002505 AU$0.00002651 AU$0.00002514 - -
Sep-29 2021 AU$0.00002515 AU$0.00002275 AU$0.00002556 AU$0.00002278 - -
Sep-28 2021 AU$0.0000228 AU$0.00002266 AU$0.00002356 AU$0.00002307 - -
Sep-27 2021 AU$0.00002307 AU$0.00002305 AU$0.00002439 AU$0.00002353 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.