Market Cap Bs.92.62T 2.65%
Volume 24h Bs.3.95T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 38 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00069585 Bs.0.00066784 Bs.0.0006987 Bs.0.00066968 - -
Oct-10 2021 Bs.0.00067059 Bs.0.00066845 Bs.0.0006992 Bs.0.00069663 - -
Oct-09 2021 Bs.0.00069645 Bs.0.00069056 Bs.0.00070481 Bs.0.00069336 - -
Oct-08 2021 Bs.0.00069323 Bs.0.00069105 Bs.0.00073033 Bs.0.00072574 - -
Oct-07 2021 Bs.0.00072569 Bs.0.00070515 Bs.0.00074614 Bs.0.00072116 - -
Oct-06 2021 Bs.0.00072071 Bs.0.0006891 Bs.0.00073392 Bs.0.00073355 - -
Oct-05 2021 Bs.0.00073364 Bs.0.0007034 Bs.0.00073434 Bs.0.00070484 - -
Oct-04 2021 Bs.0.00070466 Bs.0.00068314 Bs.0.00071221 Bs.0.00071196 - -
Oct-03 2021 Bs.0.00071215 Bs.0.00070006 Bs.0.00072231 Bs.0.00070859 - -
Oct-02 2021 Bs.0.0007082 Bs.0.00068062 Bs.0.00072351 Bs.0.00069536 - -
Oct-01 2021 Bs.0.00069517 Bs.0.00063308 Bs.0.00069832 Bs.0.00063845 - -
Sep-30 2021 Bs.0.00063828 Bs.0.00060543 Bs.0.00064068 Bs.0.00060749 - -
Sep-29 2021 Bs.0.00060778 Bs.0.00054989 Bs.0.00061766 Bs.0.00055051 - -
Sep-28 2021 Bs.0.00055101 Bs.0.00054761 Bs.0.00056931 Bs.0.00055763 - -
Sep-27 2021 Bs.0.00055754 Bs.0.00055708 Bs.0.00058952 Bs.0.00056875 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.