Market Cap Rp40,246.10T 2.33%
Volume 24h Rp1,575.01T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.305768 Rp0.293462 Rp0.30702 Rp0.294269 - -
Oct-10 2021 Rp0.294668 Rp0.293728 Rp0.307241 Rp0.306112 - -
Oct-09 2021 Rp0.30603 Rp0.303443 Rp0.309707 Rp0.304676 - -
Oct-08 2021 Rp0.304619 Rp0.30366 Rp0.320919 Rp0.318904 - -
Oct-07 2021 Rp0.318882 Rp0.309855 Rp0.327866 Rp0.316889 - -
Oct-06 2021 Rp0.316694 Rp0.302801 Rp0.322496 Rp0.322332 - -
Oct-05 2021 Rp0.322376 Rp0.309085 Rp0.32268 Rp0.30972 - -
Oct-04 2021 Rp0.309638 Rp0.300185 Rp0.312958 Rp0.312845 - -
Oct-03 2021 Rp0.312929 Rp0.307616 Rp0.317396 Rp0.311368 - -
Oct-02 2021 Rp0.311195 Rp0.299074 Rp0.317922 Rp0.305553 - -
Oct-01 2021 Rp0.305468 Rp0.278188 Rp0.306852 Rp0.280548 - -
Sep-30 2021 Rp0.280473 Rp0.266035 Rp0.281526 Rp0.266942 - -
Sep-29 2021 Rp0.267068 Rp0.24163 Rp0.271411 Rp0.241904 - -
Sep-28 2021 Rp0.242123 Rp0.240632 Rp0.250163 Rp0.245033 - -
Sep-27 2021 Rp0.244995 Rp0.244789 Rp0.259044 Rp0.24992 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.