Market Cap CA$3.47T 2.65%
Volume 24h CA$148.34B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000261 CA$0.00002505 CA$0.00002621 CA$0.00002512 - -
Oct-10 2021 CA$0.00002515 CA$0.00002507 CA$0.00002622 CA$0.00002613 - -
Oct-09 2021 CA$0.00002612 CA$0.0000259 CA$0.00002644 CA$0.00002601 - -
Oct-08 2021 CA$0.000026 CA$0.00002592 CA$0.00002739 CA$0.00002722 - -
Oct-07 2021 CA$0.00002722 CA$0.00002645 CA$0.00002799 CA$0.00002705 - -
Oct-06 2021 CA$0.00002703 CA$0.00002585 CA$0.00002753 CA$0.00002751 - -
Oct-05 2021 CA$0.00002752 CA$0.00002638 CA$0.00002754 CA$0.00002644 - -
Oct-04 2021 CA$0.00002643 CA$0.00002562 CA$0.00002671 CA$0.0000267 - -
Oct-03 2021 CA$0.00002671 CA$0.00002626 CA$0.00002709 CA$0.00002658 - -
Oct-02 2021 CA$0.00002656 CA$0.00002553 CA$0.00002714 CA$0.00002608 - -
Oct-01 2021 CA$0.00002607 CA$0.00002374 CA$0.00002619 CA$0.00002395 - -
Sep-30 2021 CA$0.00002394 CA$0.00002271 CA$0.00002403 CA$0.00002278 - -
Sep-29 2021 CA$0.0000228 CA$0.00002062 CA$0.00002317 CA$0.00002065 - -
Sep-28 2021 CA$0.00002067 CA$0.00002054 CA$0.00002135 CA$0.00002091 - -
Sep-27 2021 CA$0.00002091 CA$0.00002089 CA$0.00002211 CA$0.00002133 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.