Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00007661 zł0.00007353 zł0.00007693 zł0.00007373 - -
Oct-10 2021 zł0.00007383 zł0.0000736 zł0.00007698 zł0.0000767 - -
Oct-09 2021 zł0.00007668 zł0.00007603 zł0.0000776 zł0.00007634 - -
Oct-08 2021 zł0.00007633 zł0.00007609 zł0.00008041 zł0.00007991 - -
Oct-07 2021 zł0.0000799 zł0.00007764 zł0.00008215 zł0.0000794 - -
Oct-06 2021 zł0.00007935 zł0.00007587 zł0.00008081 zł0.00008077 - -
Oct-05 2021 zł0.00008078 zł0.00007745 zł0.00008085 zł0.00007761 - -
Oct-04 2021 zł0.00007758 zł0.00007522 zł0.00007842 zł0.00007839 - -
Oct-03 2021 zł0.00007841 zł0.00007708 zł0.00007953 zł0.00007802 - -
Oct-02 2021 zł0.00007797 zł0.00007494 zł0.00007966 zł0.00007656 - -
Oct-01 2021 zł0.00007654 zł0.0000697 zł0.00007689 zł0.0000703 - -
Sep-30 2021 zł0.00007028 zł0.00006666 zł0.00007054 zł0.00006689 - -
Sep-29 2021 zł0.00006692 zł0.00006054 zł0.00006801 zł0.00006061 - -
Sep-28 2021 zł0.00006067 zł0.00006029 zł0.00006268 zł0.0000614 - -
Sep-27 2021 zł0.00006139 zł0.00006133 zł0.00006491 zł0.00006262 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.