Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 59 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00209099 Tk0.00200684 Tk0.00209956 Tk0.00201236 - -
Oct-10 2021 Tk0.00201509 Tk0.00200866 Tk0.00210107 Tk0.00209335 - -
Oct-09 2021 Tk0.00209279 Tk0.0020751 Tk0.00211793 Tk0.00208353 - -
Oct-08 2021 Tk0.00208314 Tk0.00207658 Tk0.0021946 Tk0.00218083 - -
Oct-07 2021 Tk0.00218068 Tk0.00211895 Tk0.00224211 Tk0.00216705 - -
Oct-06 2021 Tk0.00216571 Tk0.00207071 Tk0.00220539 Tk0.00220427 - -
Oct-05 2021 Tk0.00220457 Tk0.00211368 Tk0.00220665 Tk0.00211802 - -
Oct-04 2021 Tk0.00211746 Tk0.00205282 Tk0.00214016 Tk0.00213939 - -
Oct-03 2021 Tk0.00213997 Tk0.00210364 Tk0.00217051 Tk0.00212929 - -
Oct-02 2021 Tk0.00212811 Tk0.00204522 Tk0.00217411 Tk0.00208952 - -
Oct-01 2021 Tk0.00208894 Tk0.00190239 Tk0.00209841 Tk0.00191853 - -
Sep-30 2021 Tk0.00191802 Tk0.00181928 Tk0.00192522 Tk0.00182548 - -
Sep-29 2021 Tk0.00182634 Tk0.00165238 Tk0.00185605 Tk0.00165426 - -
Sep-28 2021 Tk0.00165576 Tk0.00164556 Tk0.00171074 Tk0.00167566 - -
Sep-27 2021 Tk0.0016754 Tk0.00167399 Tk0.00177147 Tk0.00170908 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.