Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00014913 HK$0.00014313 HK$0.00014974 HK$0.00014352 - -
Oct-10 2021 HK$0.00014371 HK$0.00014326 HK$0.00014985 HK$0.0001493 - -
Oct-09 2021 HK$0.00014926 HK$0.00014799 HK$0.00015105 HK$0.00014859 - -
Oct-08 2021 HK$0.00014857 HK$0.0001481 HK$0.00015652 HK$0.00015553 - -
Oct-07 2021 HK$0.00015552 HK$0.00015112 HK$0.00015991 HK$0.00015455 - -
Oct-06 2021 HK$0.00015446 HK$0.00014768 HK$0.00015729 HK$0.00015721 - -
Oct-05 2021 HK$0.00015723 HK$0.00015074 HK$0.00015738 HK$0.00015105 - -
Oct-04 2021 HK$0.00015101 HK$0.0001464 HK$0.00015263 HK$0.00015258 - -
Oct-03 2021 HK$0.00015262 HK$0.00015003 HK$0.0001548 HK$0.00015186 - -
Oct-02 2021 HK$0.00015177 HK$0.00014586 HK$0.00015505 HK$0.00014902 - -
Oct-01 2021 HK$0.00014898 HK$0.00013568 HK$0.00014966 HK$0.00013683 - -
Sep-30 2021 HK$0.00013679 HK$0.00012975 HK$0.0001373 HK$0.00013019 - -
Sep-29 2021 HK$0.00013025 HK$0.00011785 HK$0.00013237 HK$0.00011798 - -
Sep-28 2021 HK$0.00011809 HK$0.00011736 HK$0.00012201 HK$0.0001195 - -
Sep-27 2021 HK$0.00011949 HK$0.00011939 HK$0.00012634 HK$0.00012189 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.