Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00032388 MX$0.00031084 MX$0.0003252 MX$0.0003117 - -
Oct-10 2021 MX$0.00031212 MX$0.00031112 MX$0.00032544 MX$0.00032424 - -
Oct-09 2021 MX$0.00032415 MX$0.00032141 MX$0.00032805 MX$0.00032272 - -
Oct-08 2021 MX$0.00032266 MX$0.00032164 MX$0.00033992 MX$0.00033779 - -
Oct-07 2021 MX$0.00033777 MX$0.00032821 MX$0.00034728 MX$0.00033566 - -
Oct-06 2021 MX$0.00033545 MX$0.00032073 MX$0.0003416 MX$0.00034142 - -
Oct-05 2021 MX$0.00034147 MX$0.00032739 MX$0.00034179 MX$0.00032806 - -
Oct-04 2021 MX$0.00032798 MX$0.00031796 MX$0.00033149 MX$0.00033137 - -
Oct-03 2021 MX$0.00033146 MX$0.00032583 MX$0.00033619 MX$0.00032981 - -
Oct-02 2021 MX$0.00032962 MX$0.00031679 MX$0.00033675 MX$0.00032365 - -
Oct-01 2021 MX$0.00032356 MX$0.00029466 MX$0.00032503 MX$0.00029716 - -
Sep-30 2021 MX$0.00029708 MX$0.00028179 MX$0.0002982 MX$0.00028275 - -
Sep-29 2021 MX$0.00028288 MX$0.00025594 MX$0.00028748 MX$0.00025623 - -
Sep-28 2021 MX$0.00025646 MX$0.00025488 MX$0.00026498 MX$0.00025954 - -
Sep-27 2021 MX$0.0002595 MX$0.00025929 MX$0.00027439 MX$0.00026472 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.