Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MooniWar MWAR

MooniWar (MWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00003177 NZ$0.00003049 NZ$0.0000319 NZ$0.00003057 - -
Oct-10 2021 NZ$0.00003062 NZ$0.00003052 NZ$0.00003192 NZ$0.0000318 - -
Oct-09 2021 NZ$0.0000318 NZ$0.00003153 NZ$0.00003218 NZ$0.00003166 - -
Oct-08 2021 NZ$0.00003165 NZ$0.00003155 NZ$0.00003334 NZ$0.00003313 - -
Oct-07 2021 NZ$0.00003313 NZ$0.00003219 NZ$0.00003406 NZ$0.00003292 - -
Oct-06 2021 NZ$0.0000329 NZ$0.00003146 NZ$0.00003351 NZ$0.00003349 - -
Oct-05 2021 NZ$0.00003349 NZ$0.00003211 NZ$0.00003353 NZ$0.00003218 - -
Oct-04 2021 NZ$0.00003217 NZ$0.00003119 NZ$0.00003252 NZ$0.0000325 - -
Oct-03 2021 NZ$0.00003251 NZ$0.00003196 NZ$0.00003298 NZ$0.00003235 - -
Oct-02 2021 NZ$0.00003233 NZ$0.00003107 NZ$0.00003303 NZ$0.00003175 - -
Oct-01 2021 NZ$0.00003174 NZ$0.0000289 NZ$0.00003188 NZ$0.00002915 - -
Sep-30 2021 NZ$0.00002914 NZ$0.00002764 NZ$0.00002925 NZ$0.00002773 - -
Sep-29 2021 NZ$0.00002775 NZ$0.0000251 NZ$0.0000282 NZ$0.00002513 - -
Sep-28 2021 NZ$0.00002516 NZ$0.000025 NZ$0.00002599 NZ$0.00002546 - -
Sep-27 2021 NZ$0.00002545 NZ$0.00002543 NZ$0.00002691 NZ$0.00002597 - -

Historical and market price analysis of MooniWar (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.