Market Cap R45.05T -1.47%
Volume 24h R2.42T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 58 Seconds ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00002736 R0.00002715 R0.00003857 R0.00002715 R186 -
May-06 2024 R0.00002715 R0.00002699 R0.0000348 R0.0000348 R89 -
May-05 2024 R0.00002672 R0.00002672 R0.00002672 R0.00002672 - -
May-04 2024 R0.00002677 R0.00002594 R0.00002677 R0.00002594 R112 -
May-03 2024 R0.00002594 R0.00002594 R0.00002632 R0.00002632 R333 -
May-02 2024 R0.00002632 R0.00002577 R0.00003519 R0.00003519 R279 -
May-01 2024 R0.00003518 R0.00003518 R0.0000352 R0.00003519 - -
Apr-30 2024 R0.00003519 R0.00003518 R0.00003521 R0.00003521 - -
Apr-29 2024 R0.0000352 R0.00002793 R0.0000352 R0.00002793 - -
Apr-28 2024 R0.00002793 R0.00002685 R0.00002793 R0.00002693 R112 -
Apr-27 2024 R0.00002693 R0.00002693 R0.00002781 R0.00002781 R66 -
Apr-26 2024 R0.00002781 R0.00002768 R0.00002781 R0.00002768 R0 -
Apr-25 2024 R0.00002768 R0.00002698 R0.00003848 R0.00003848 R501 -
Apr-24 2024 R0.00003847 R0.00002702 R0.00003847 R0.00002702 - -
Apr-23 2024 R0.00002702 R0.00002667 R0.0000375 R0.0000375 R391 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.