Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 23 Seconds ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0000059233 zł0.0000058786 zł0.0000083494 zł0.0000058786 zł40 -
May-06 2024 zł0.0000058786 zł0.0000058425 zł0.000007535 zł0.000007535 zł19 -
May-05 2024 zł0.0000057844 zł0.0000057844 zł0.0000057844 zł0.0000057844 - -
May-04 2024 zł0.0000057964 zł0.0000056165 zł0.0000057964 zł0.0000056165 zł24 -
May-03 2024 zł0.0000056165 zł0.0000056165 zł0.0000056988 zł0.0000056988 zł72 -
May-02 2024 zł0.0000056988 zł0.0000055785 zł0.0000076176 zł0.0000076176 zł60 -
May-01 2024 zł0.0000076167 zł0.0000076161 zł0.00000762 zł0.0000076182 - -
Apr-30 2024 zł0.0000076178 zł0.0000076164 zł0.0000076229 zł0.0000076229 - -
Apr-29 2024 zł0.0000076206 zł0.0000060465 zł0.0000076206 zł0.0000060465 - -
Apr-28 2024 zł0.0000060465 zł0.0000058136 zł0.0000060465 zł0.0000058293 zł24 -
Apr-27 2024 zł0.0000058293 zł0.0000058293 zł0.0000060204 zł0.0000060204 zł14 -
Apr-26 2024 zł0.0000060204 zł0.0000059928 zł0.0000060204 zł0.0000059928 zł0 -
Apr-25 2024 zł0.0000059928 zł0.0000058413 zł0.0000083316 zł0.0000083296 zł109 -
Apr-24 2024 zł0.0000083292 zł0.0000058498 zł0.0000083292 zł0.0000058498 - -
Apr-23 2024 zł0.0000058498 zł0.0000057741 zł0.0000081181 zł0.0000081181 zł85 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.