Market Cap CN¥17.21T -3.01%
Volume 24h CN¥965.20B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00001064 CN¥0.00001056 CN¥0.000015 CN¥0.00001056 CN¥72 -
May-06 2024 CN¥0.00001056 CN¥0.0000105 CN¥0.00001354 CN¥0.00001354 CN¥34 -
May-05 2024 CN¥0.00001039 CN¥0.00001039 CN¥0.00001039 CN¥0.00001039 - -
May-04 2024 CN¥0.00001041 CN¥0.00001009 CN¥0.00001041 CN¥0.00001009 CN¥44 -
May-03 2024 CN¥0.00001009 CN¥0.00001009 CN¥0.00001024 CN¥0.00001024 CN¥130 -
May-02 2024 CN¥0.00001024 CN¥0.00001002 CN¥0.00001369 CN¥0.00001369 CN¥109 -
May-01 2024 CN¥0.00001368 CN¥0.00001368 CN¥0.00001369 CN¥0.00001369 - -
Apr-30 2024 CN¥0.00001369 CN¥0.00001368 CN¥0.00001369 CN¥0.00001369 - -
Apr-29 2024 CN¥0.00001369 CN¥0.00001086 CN¥0.00001369 CN¥0.00001086 - -
Apr-28 2024 CN¥0.00001086 CN¥0.00001044 CN¥0.00001086 CN¥0.00001047 CN¥43 -
Apr-27 2024 CN¥0.00001047 CN¥0.00001047 CN¥0.00001081 CN¥0.00001081 CN¥26 -
Apr-26 2024 CN¥0.00001081 CN¥0.00001077 CN¥0.00001081 CN¥0.00001077 CN¥0 -
Apr-25 2024 CN¥0.00001077 CN¥0.00001049 CN¥0.00001497 CN¥0.00001497 CN¥195 -
Apr-24 2024 CN¥0.00001496 CN¥0.00001051 CN¥0.00001496 CN¥0.00001051 - -
Apr-23 2024 CN¥0.00001051 CN¥0.00001037 CN¥0.00001458 CN¥0.00001458 CN¥152 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.