Market Cap MX$40.82T -2.11%
Volume 24h MX$2.17T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00002491 MX$0.00002473 MX$0.00003512 MX$0.00002473 MX$169 -
May-06 2024 MX$0.00002473 MX$0.00002457 MX$0.0000317 MX$0.0000317 MX$81 -
May-05 2024 MX$0.00002433 MX$0.00002433 MX$0.00002433 MX$0.00002433 - -
May-04 2024 MX$0.00002438 MX$0.00002362 MX$0.00002438 MX$0.00002362 MX$102 -
May-03 2024 MX$0.00002362 MX$0.00002362 MX$0.00002397 MX$0.00002397 MX$303 -
May-02 2024 MX$0.00002397 MX$0.00002346 MX$0.00003204 MX$0.00003204 MX$254 -
May-01 2024 MX$0.00003204 MX$0.00003204 MX$0.00003205 MX$0.00003205 - -
Apr-30 2024 MX$0.00003204 MX$0.00003204 MX$0.00003206 MX$0.00003206 - -
Apr-29 2024 MX$0.00003206 MX$0.00002543 MX$0.00003206 MX$0.00002543 - -
Apr-28 2024 MX$0.00002543 MX$0.00002445 MX$0.00002543 MX$0.00002452 MX$102 -
Apr-27 2024 MX$0.00002452 MX$0.00002452 MX$0.00002532 MX$0.00002532 MX$60 -
Apr-26 2024 MX$0.00002532 MX$0.00002521 MX$0.00002532 MX$0.00002521 MX$0 -
Apr-25 2024 MX$0.00002521 MX$0.00002457 MX$0.00003505 MX$0.00003504 MX$457 -
Apr-24 2024 MX$0.00003504 MX$0.00002461 MX$0.00003504 MX$0.00002461 - -
Apr-23 2024 MX$0.00002461 MX$0.00002429 MX$0.00003415 MX$0.00003415 MX$356 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.