Market Cap CL$2,230.46T -2.58%
Volume 24h CL$123.30T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00137701 CL$0.00136662 CL$0.00194103 CL$0.00136662 CL$9,342 -
May-06 2024 CL$0.00136662 CL$0.00135823 CL$0.00175169 CL$0.00175169 CL$4,458 -
May-05 2024 CL$0.00134471 CL$0.00134471 CL$0.00134471 CL$0.00134471 - -
May-04 2024 CL$0.00134751 CL$0.00130568 CL$0.00134751 CL$0.00130568 CL$5,643 -
May-03 2024 CL$0.00130568 CL$0.00130568 CL$0.00132482 CL$0.00132482 CL$16,758 -
May-02 2024 CL$0.00132482 CL$0.00129685 CL$0.0017709 CL$0.0017709 CL$14,055 -
May-01 2024 CL$0.00177069 CL$0.00177054 CL$0.00177144 CL$0.00177103 - -
Apr-30 2024 CL$0.00177093 CL$0.00177061 CL$0.00177212 CL$0.00177212 - -
Apr-29 2024 CL$0.0017716 CL$0.00140566 CL$0.0017716 CL$0.00140566 - -
Apr-28 2024 CL$0.00140566 CL$0.00135151 CL$0.00140566 CL$0.00135517 CL$5,619 -
Apr-27 2024 CL$0.00135517 CL$0.00135517 CL$0.00139958 CL$0.00139958 CL$3,338 -
Apr-26 2024 CL$0.00139958 CL$0.00139318 CL$0.00139958 CL$0.00139318 CL$3 -
Apr-25 2024 CL$0.00139318 CL$0.00135795 CL$0.00193688 CL$0.00193642 CL$25,232 -
Apr-24 2024 CL$0.00193632 CL$0.00135994 CL$0.00193632 CL$0.00135994 - -
Apr-23 2024 CL$0.00135994 CL$0.00134233 CL$0.00188725 CL$0.00188725 CL$19,683 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.