Market Cap RM11.51T -2.12%
Volume 24h RM607.81B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000069935 RM0.0000069407 RM0.000009858 RM0.0000069407 RM47 -
May-06 2024 RM0.0000069407 RM0.0000068981 RM0.0000088964 RM0.0000088964 RM23 -
May-05 2024 RM0.0000068294 RM0.0000068294 RM0.0000068294 RM0.0000068294 - -
May-04 2024 RM0.0000068437 RM0.0000066312 RM0.0000068437 RM0.0000066312 RM29 -
May-03 2024 RM0.0000066312 RM0.0000066312 RM0.0000067284 RM0.0000067284 RM85 -
May-02 2024 RM0.0000067284 RM0.0000065864 RM0.0000089939 RM0.0000089939 RM71 -
May-01 2024 RM0.0000089929 RM0.0000089921 RM0.0000089967 RM0.0000089946 - -
Apr-30 2024 RM0.0000089941 RM0.0000089925 RM0.0000090001 RM0.0000090001 - -
Apr-29 2024 RM0.0000089975 RM0.000007139 RM0.0000089975 RM0.000007139 - -
Apr-28 2024 RM0.000007139 RM0.000006864 RM0.000007139 RM0.0000068825 RM29 -
Apr-27 2024 RM0.0000068825 RM0.0000068825 RM0.0000071081 RM0.0000071081 RM17 -
Apr-26 2024 RM0.0000071081 RM0.0000070756 RM0.0000071081 RM0.0000070756 RM0 -
Apr-25 2024 RM0.0000070756 RM0.0000068967 RM0.0000098369 RM0.0000098346 RM128 -
Apr-24 2024 RM0.000009834 RM0.0000069068 RM0.000009834 RM0.0000069068 - -
Apr-23 2024 RM0.0000069068 RM0.0000068174 RM0.0000095848 RM0.0000095848 RM100 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.