Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 17 Seconds ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000022425 AU$0.0000022256 AU$0.0000031611 AU$0.0000022256 AU$15 -
May-06 2024 AU$0.0000022256 AU$0.0000022119 AU$0.0000028527 AU$0.0000028527 AU$7 -
May-05 2024 AU$0.0000021899 AU$0.0000021899 AU$0.0000021899 AU$0.0000021899 - -
May-04 2024 AU$0.0000021945 AU$0.0000021264 AU$0.0000021945 AU$0.0000021264 AU$9 -
May-03 2024 AU$0.0000021264 AU$0.0000021264 AU$0.0000021575 AU$0.0000021575 AU$27 -
May-02 2024 AU$0.0000021575 AU$0.000002112 AU$0.000002884 AU$0.000002884 AU$23 -
May-01 2024 AU$0.0000028837 AU$0.0000028834 AU$0.0000028849 AU$0.0000028842 - -
Apr-30 2024 AU$0.0000028841 AU$0.0000028836 AU$0.000002886 AU$0.000002886 - -
Apr-29 2024 AU$0.0000028852 AU$0.0000022892 AU$0.0000028852 AU$0.0000022892 - -
Apr-28 2024 AU$0.0000022892 AU$0.000002201 AU$0.0000022892 AU$0.000002207 AU$9 -
Apr-27 2024 AU$0.000002207 AU$0.000002207 AU$0.0000022793 AU$0.0000022793 AU$5 -
Apr-26 2024 AU$0.0000022793 AU$0.0000022689 AU$0.0000022793 AU$0.0000022689 AU$0 -
Apr-25 2024 AU$0.0000022689 AU$0.0000022115 AU$0.0000031543 AU$0.0000031536 AU$41 -
Apr-24 2024 AU$0.0000031534 AU$0.0000022147 AU$0.0000031534 AU$0.0000022147 - -
Apr-23 2024 AU$0.0000022147 AU$0.0000021861 AU$0.0000030735 AU$0.0000030735 AU$32 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.