Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0000024532 NZ$0.0000024347 NZ$0.0000034581 NZ$0.0000024347 NZ$17 -
May-06 2024 NZ$0.0000024347 NZ$0.0000024198 NZ$0.0000031208 NZ$0.0000031208 NZ$8 -
May-05 2024 NZ$0.0000023957 NZ$0.0000023957 NZ$0.0000023957 NZ$0.0000023957 - -
May-04 2024 NZ$0.0000024007 NZ$0.0000023262 NZ$0.0000024007 NZ$0.0000023262 NZ$10 -
May-03 2024 NZ$0.0000023262 NZ$0.0000023262 NZ$0.0000023603 NZ$0.0000023603 NZ$30 -
May-02 2024 NZ$0.0000023603 NZ$0.0000023104 NZ$0.000003155 NZ$0.000003155 NZ$25 -
May-01 2024 NZ$0.0000031546 NZ$0.0000031544 NZ$0.000003156 NZ$0.0000031552 - -
Apr-30 2024 NZ$0.0000031551 NZ$0.0000031545 NZ$0.0000031572 NZ$0.0000031572 - -
Apr-29 2024 NZ$0.0000031562 NZ$0.0000025043 NZ$0.0000031562 NZ$0.0000025043 - -
Apr-28 2024 NZ$0.0000025043 NZ$0.0000024078 NZ$0.0000025043 NZ$0.0000024143 NZ$10 -
Apr-27 2024 NZ$0.0000024143 NZ$0.0000024143 NZ$0.0000024935 NZ$0.0000024935 NZ$6 -
Apr-26 2024 NZ$0.0000024935 NZ$0.000002482 NZ$0.0000024935 NZ$0.000002482 NZ$0 -
Apr-25 2024 NZ$0.000002482 NZ$0.0000024193 NZ$0.0000034507 NZ$0.0000034499 NZ$45 -
Apr-24 2024 NZ$0.0000034497 NZ$0.0000024228 NZ$0.0000034497 NZ$0.0000024228 - -
Apr-23 2024 NZ$0.0000024228 NZ$0.0000023915 NZ$0.0000033623 NZ$0.0000033623 NZ$35 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.