Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.023693 Rp0.023514 Rp0.033398 Rp0.023514 Rp160,736 -
May-06 2024 Rp0.023514 Rp0.02337 Rp0.03014 Rp0.03014 Rp76,714 -
May-05 2024 Rp0.023137 Rp0.023137 Rp0.023137 Rp0.023137 - -
May-04 2024 Rp0.023186 Rp0.022466 Rp0.023186 Rp0.022466 Rp97,104 -
May-03 2024 Rp0.022466 Rp0.022466 Rp0.022795 Rp0.022795 Rp288,348 -
May-02 2024 Rp0.022795 Rp0.022314 Rp0.030471 Rp0.030471 Rp241,840 -
May-01 2024 Rp0.030467 Rp0.030464 Rp0.03048 Rp0.030473 - -
Apr-30 2024 Rp0.030471 Rp0.030466 Rp0.030492 Rp0.030492 - -
Apr-29 2024 Rp0.030483 Rp0.024186 Rp0.030483 Rp0.024186 - -
Apr-28 2024 Rp0.024186 Rp0.023254 Rp0.024186 Rp0.023317 Rp96,680 -
Apr-27 2024 Rp0.023317 Rp0.023317 Rp0.024081 Rp0.024081 Rp57,442 -
Apr-26 2024 Rp0.024081 Rp0.023971 Rp0.024081 Rp0.023971 Rp45 -
Apr-25 2024 Rp0.023971 Rp0.023365 Rp0.033327 Rp0.033319 Rp434,158 -
Apr-24 2024 Rp0.033317 Rp0.023399 Rp0.033317 Rp0.023399 - -
Apr-23 2024 Rp0.023399 Rp0.023096 Rp0.032473 Rp0.032473 Rp338,670 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.