Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0000020227 CA$0.0000020075 CA$0.0000028512 CA$0.0000020075 CA$14 -
May-06 2024 CA$0.0000020075 CA$0.0000019951 CA$0.0000025731 CA$0.0000025731 CA$7 -
May-05 2024 CA$0.0000019753 CA$0.0000019753 CA$0.0000019753 CA$0.0000019753 - -
May-04 2024 CA$0.0000019794 CA$0.0000019179 CA$0.0000019794 CA$0.0000019179 CA$8 -
May-03 2024 CA$0.0000019179 CA$0.0000019179 CA$0.0000019461 CA$0.0000019461 CA$25 -
May-02 2024 CA$0.0000019461 CA$0.000001905 CA$0.0000026013 CA$0.0000026013 CA$21 -
May-01 2024 CA$0.000002601 CA$0.0000026008 CA$0.0000026021 CA$0.0000026015 - -
Apr-30 2024 CA$0.0000026014 CA$0.0000026009 CA$0.0000026031 CA$0.0000026031 - -
Apr-29 2024 CA$0.0000026023 CA$0.0000020648 CA$0.0000026023 CA$0.0000020648 - -
Apr-28 2024 CA$0.0000020648 CA$0.0000019853 CA$0.0000020648 CA$0.0000019906 CA$8 -
Apr-27 2024 CA$0.0000019906 CA$0.0000019906 CA$0.0000020559 CA$0.0000020559 CA$5 -
Apr-26 2024 CA$0.0000020559 CA$0.0000020465 CA$0.0000020559 CA$0.0000020465 CA$0 -
Apr-25 2024 CA$0.0000020465 CA$0.0000019947 CA$0.0000028451 CA$0.0000028445 CA$37 -
Apr-24 2024 CA$0.0000028443 CA$0.0000019976 CA$0.0000028443 CA$0.0000019976 - -
Apr-23 2024 CA$0.0000019976 CA$0.0000019718 CA$0.0000027722 CA$0.0000027722 CA$29 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.