Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00016174 Tk0.00016052 Tk0.00022799 Tk0.00016052 Tk1,097 -
May-06 2024 Tk0.00016052 Tk0.00015953 Tk0.00020575 Tk0.00020575 Tk524 -
May-05 2024 Tk0.00015795 Tk0.00015795 Tk0.00015795 Tk0.00015795 - -
May-04 2024 Tk0.00015828 Tk0.00015336 Tk0.00015828 Tk0.00015336 Tk663 -
May-03 2024 Tk0.00015336 Tk0.00015336 Tk0.00015561 Tk0.00015561 Tk1,968 -
May-02 2024 Tk0.00015561 Tk0.00015232 Tk0.00020801 Tk0.00020801 Tk1,651 -
May-01 2024 Tk0.00020798 Tk0.00020796 Tk0.00020807 Tk0.00020802 - -
Apr-30 2024 Tk0.00020801 Tk0.00020797 Tk0.00020815 Tk0.00020815 - -
Apr-29 2024 Tk0.00020809 Tk0.00016511 Tk0.00020809 Tk0.00016511 - -
Apr-28 2024 Tk0.00016511 Tk0.00015874 Tk0.00016511 Tk0.00015917 Tk660 -
Apr-27 2024 Tk0.00015917 Tk0.00015917 Tk0.00016439 Tk0.00016439 Tk392 -
Apr-26 2024 Tk0.00016439 Tk0.00016364 Tk0.00016439 Tk0.00016364 Tk0 -
Apr-25 2024 Tk0.00016364 Tk0.0001595 Tk0.0002275 Tk0.00022745 Tk2,964 -
Apr-24 2024 Tk0.00022744 Tk0.00015973 Tk0.00022744 Tk0.00015973 - -
Apr-23 2024 Tk0.00015973 Tk0.00015767 Tk0.00022167 Tk0.00022167 Tk2,312 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.