Market Cap HK$19.02T -1.49%
Volume 24h HK$1.00T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 23 Seconds ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00001151 HK$0.00001143 HK$0.00001623 HK$0.00001143 HK$78 -
May-06 2024 HK$0.00001143 HK$0.00001136 HK$0.00001465 HK$0.00001465 HK$37 -
May-05 2024 HK$0.00001124 HK$0.00001124 HK$0.00001124 HK$0.00001124 - -
May-04 2024 HK$0.00001127 HK$0.00001092 HK$0.00001127 HK$0.00001092 HK$47 -
May-03 2024 HK$0.00001092 HK$0.00001092 HK$0.00001108 HK$0.00001108 HK$140 -
May-02 2024 HK$0.00001108 HK$0.00001084 HK$0.00001481 HK$0.00001481 HK$118 -
May-01 2024 HK$0.00001481 HK$0.00001481 HK$0.00001481 HK$0.00001481 - -
Apr-30 2024 HK$0.00001481 HK$0.00001481 HK$0.00001482 HK$0.00001482 - -
Apr-29 2024 HK$0.00001482 HK$0.00001175 HK$0.00001482 HK$0.00001175 - -
Apr-28 2024 HK$0.00001175 HK$0.0000113 HK$0.00001175 HK$0.00001133 HK$47 -
Apr-27 2024 HK$0.00001133 HK$0.00001133 HK$0.0000117 HK$0.0000117 HK$28 -
Apr-26 2024 HK$0.0000117 HK$0.00001165 HK$0.0000117 HK$0.00001165 HK$0 -
Apr-25 2024 HK$0.00001165 HK$0.00001136 HK$0.0000162 HK$0.00001619 HK$211 -
Apr-24 2024 HK$0.00001619 HK$0.00001137 HK$0.00001619 HK$0.00001137 - -
Apr-23 2024 HK$0.00001137 HK$0.00001122 HK$0.00001578 HK$0.00001578 HK$165 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.