Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.0000013377 CHF0.0000013276 CHF0.0000018856 CHF0.0000013276 CHF9 -
May-06 2024 CHF0.0000013276 CHF0.0000013194 CHF0.0000017016 CHF0.0000017016 CHF4 -
May-05 2024 CHF0.0000013063 CHF0.0000013063 CHF0.0000013063 CHF0.0000013063 - -
May-04 2024 CHF0.000001309 CHF0.0000012684 CHF0.000001309 CHF0.0000012684 CHF5 -
May-03 2024 CHF0.0000012684 CHF0.0000012684 CHF0.000001287 CHF0.000001287 CHF16 -
May-02 2024 CHF0.000001287 CHF0.0000012598 CHF0.0000017203 CHF0.0000017203 CHF14 -
May-01 2024 CHF0.0000017201 CHF0.0000017199 CHF0.0000017208 CHF0.0000017204 - -
Apr-30 2024 CHF0.0000017203 CHF0.00000172 CHF0.0000017215 CHF0.0000017215 - -
Apr-29 2024 CHF0.000001721 CHF0.0000013655 CHF0.000001721 CHF0.0000013655 - -
Apr-28 2024 CHF0.0000013655 CHF0.0000013129 CHF0.0000013655 CHF0.0000013164 CHF5 -
Apr-27 2024 CHF0.0000013164 CHF0.0000013164 CHF0.0000013596 CHF0.0000013596 CHF3 -
Apr-26 2024 CHF0.0000013596 CHF0.0000013534 CHF0.0000013596 CHF0.0000013534 CHF0 -
Apr-25 2024 CHF0.0000013534 CHF0.0000013191 CHF0.0000018815 CHF0.0000018811 CHF25 -
Apr-24 2024 CHF0.000001881 CHF0.0000013211 CHF0.000001881 CHF0.0000013211 - -
Apr-23 2024 CHF0.0000013211 CHF0.000001304 CHF0.0000018333 CHF0.0000018333 CHF19 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.