Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00005383 Bs.0.00005342 Bs.0.00007588 Bs.0.00005342 Bs.365 -
May-06 2024 Bs.0.00005342 Bs.0.00005309 Bs.0.00006848 Bs.0.00006848 Bs.174 -
May-05 2024 Bs.0.00005257 Bs.0.00005257 Bs.0.00005257 Bs.0.00005257 - -
May-04 2024 Bs.0.00005268 Bs.0.00005104 Bs.0.00005268 Bs.0.00005104 Bs.221 -
May-03 2024 Bs.0.00005104 Bs.0.00005104 Bs.0.00005179 Bs.0.00005179 Bs.655 -
May-02 2024 Bs.0.00005179 Bs.0.0000507 Bs.0.00006923 Bs.0.00006923 Bs.549 -
May-01 2024 Bs.0.00006922 Bs.0.00006921 Bs.0.00006925 Bs.0.00006923 - -
Apr-30 2024 Bs.0.00006923 Bs.0.00006922 Bs.0.00006928 Bs.0.00006928 - -
Apr-29 2024 Bs.0.00006926 Bs.0.00005495 Bs.0.00006926 Bs.0.00005495 - -
Apr-28 2024 Bs.0.00005495 Bs.0.00005283 Bs.0.00005495 Bs.0.00005297 Bs.220 -
Apr-27 2024 Bs.0.00005297 Bs.0.00005297 Bs.0.00005471 Bs.0.00005471 Bs.131 -
Apr-26 2024 Bs.0.00005471 Bs.0.00005446 Bs.0.00005471 Bs.0.00005446 Bs.0 -
Apr-25 2024 Bs.0.00005446 Bs.0.00005308 Bs.0.00007572 Bs.0.0000757 Bs.986 -
Apr-24 2024 Bs.0.00007569 Bs.0.00005316 Bs.0.00007569 Bs.0.00005316 - -
Apr-23 2024 Bs.0.00005316 Bs.0.00005247 Bs.0.00007378 Bs.0.00007378 Bs.769 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.