Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Moonie NFT MNY

Moonie NFT (MNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00129765 AR$0.00128786 AR$0.00182917 AR$0.00128786 AR$8,803 -
May-06 2024 AR$0.00128786 AR$0.00127996 AR$0.00165074 AR$0.00165074 AR$4,202 -
May-05 2024 AR$0.00126722 AR$0.00126722 AR$0.00126722 AR$0.00126722 - -
May-04 2024 AR$0.00126986 AR$0.00123044 AR$0.00126986 AR$0.00123044 AR$5,318 -
May-03 2024 AR$0.00123044 AR$0.00123044 AR$0.00124848 AR$0.00124848 AR$15,792 -
May-02 2024 AR$0.00124848 AR$0.00122212 AR$0.00166884 AR$0.00166884 AR$13,245 -
May-01 2024 AR$0.00166865 AR$0.0016685 AR$0.00166936 AR$0.00166897 - -
Apr-30 2024 AR$0.00166887 AR$0.00166858 AR$0.00166999 AR$0.00166999 - -
Apr-29 2024 AR$0.0016695 AR$0.00132465 AR$0.0016695 AR$0.00132465 - -
Apr-28 2024 AR$0.00132465 AR$0.00127362 AR$0.00132465 AR$0.00127707 AR$5,295 -
Apr-27 2024 AR$0.00127707 AR$0.00127707 AR$0.00131892 AR$0.00131892 AR$3,146 -
Apr-26 2024 AR$0.00131892 AR$0.00131289 AR$0.00131892 AR$0.00131289 AR$2 -
Apr-25 2024 AR$0.00131289 AR$0.0012797 AR$0.00182526 AR$0.00182483 AR$23,778 -
Apr-24 2024 AR$0.00182473 AR$0.00128157 AR$0.00182473 AR$0.00128157 - -
Apr-23 2024 AR$0.00128157 AR$0.00126498 AR$0.00177849 AR$0.00177849 AR$18,548 -

Historical and market price analysis of Moonie NFT (MNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.