Market Cap NZ$4.11T -2.82%
Volume 24h NZ$233.41B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-16 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-15 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-14 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-13 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-12 2022 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 NZ$0.00597369 - -
Oct-11 2022 NZ$0.00597369 NZ$0.0059691 NZ$0.00597369 NZ$0.0059691 - -
Oct-10 2022 NZ$0.0059691 NZ$0.0059579 NZ$0.00612628 NZ$0.00610601 - -
Oct-09 2022 NZ$0.00610601 NZ$0.00392741 NZ$0.00610601 NZ$0.00394239 NZ$0 -
Oct-08 2022 NZ$0.00394392 NZ$0.0039255 NZ$0.00407904 NZ$0.00407904 - -
Oct-07 2022 NZ$0.00407904 NZ$0.00404869 NZ$0.0041085 NZ$0.00405748 - -
Oct-06 2022 NZ$0.00405748 NZ$0.00400362 NZ$0.00427407 NZ$0.00421528 - -
Oct-05 2022 NZ$0.00422254 NZ$0.00408522 NZ$0.00425654 NZ$0.00408522 - -
Oct-04 2022 NZ$0.00408522 NZ$0.00408522 NZ$0.00408522 NZ$0.00408522 - -
Oct-03 2022 NZ$0.00408522 NZ$0.00408522 NZ$0.00408522 NZ$0.00408522 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.