Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 44 Seconds ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-16 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-15 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-14 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-13 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-12 2022 Bs.0.13112 Bs.0.13112 Bs.0.13112 Bs.0.13112 - -
Oct-11 2022 Bs.0.13112 Bs.0.131019 Bs.0.13112 Bs.0.131019 - -
Oct-10 2022 Bs.0.131019 Bs.0.130773 Bs.0.134469 Bs.0.134024 - -
Oct-09 2022 Bs.0.134024 Bs.0.086205 Bs.0.134024 Bs.0.086534 Bs.0 -
Oct-08 2022 Bs.0.086567 Bs.0.086163 Bs.0.089533 Bs.0.089533 - -
Oct-07 2022 Bs.0.089533 Bs.0.088867 Bs.0.09018 Bs.0.08906 - -
Oct-06 2022 Bs.0.08906 Bs.0.087878 Bs.0.093814 Bs.0.092524 - -
Oct-05 2022 Bs.0.092683 Bs.0.089669 Bs.0.093429 Bs.0.089669 - -
Oct-04 2022 Bs.0.089669 Bs.0.089669 Bs.0.089669 Bs.0.089669 - -
Oct-03 2022 Bs.0.089669 Bs.0.089669 Bs.0.089669 Bs.0.089669 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.