Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-16 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-15 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-14 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-13 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-12 2022 AR$3.1613 AR$3.1613 AR$3.1613 AR$3.1613 - -
Oct-11 2022 AR$3.1613 AR$3.1588 AR$3.1613 AR$3.1588 - -
Oct-10 2022 AR$3.1588 AR$3.1529 AR$3.2420 AR$3.2313 - -
Oct-09 2022 AR$3.2313 AR$2.0784 AR$3.2313 AR$2.0863 AR$9 -
Oct-08 2022 AR$2.0871 AR$2.0774 AR$2.1586 AR$2.1586 - -
Oct-07 2022 AR$2.1586 AR$2.1425 AR$2.1742 AR$2.1472 - -
Oct-06 2022 AR$2.1472 AR$2.1187 AR$2.2618 AR$2.2307 - -
Oct-05 2022 AR$2.2346 AR$2.1619 AR$2.2525 AR$2.1619 - -
Oct-04 2022 AR$2.1619 AR$2.1619 AR$2.1619 AR$2.1619 - -
Oct-03 2022 AR$2.1619 AR$2.1619 AR$2.1619 AR$2.1619 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.