Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-16 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-15 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-14 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-13 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-12 2022 R0.06646 R0.06646 R0.06646 R0.06646 - -
Oct-11 2022 R0.06646 R0.066409 R0.06646 R0.066409 - -
Oct-10 2022 R0.066409 R0.066284 R0.068158 R0.067932 - -
Oct-09 2022 R0.067932 R0.043694 R0.067932 R0.043861 R0 -
Oct-08 2022 R0.043878 R0.043673 R0.045381 R0.045381 - -
Oct-07 2022 R0.045381 R0.045043 R0.045709 R0.045141 - -
Oct-06 2022 R0.045141 R0.044542 R0.047551 R0.046897 - -
Oct-05 2022 R0.046978 R0.04545 R0.047356 R0.04545 - -
Oct-04 2022 R0.04545 R0.04545 R0.04545 R0.04545 - -
Oct-03 2022 R0.04545 R0.04545 R0.04545 R0.04545 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.