Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-16 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-15 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-14 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-13 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-12 2022 Tk0.393996 Tk0.393996 Tk0.393996 Tk0.393996 - -
Oct-11 2022 Tk0.393996 Tk0.393693 Tk0.393996 Tk0.393693 - -
Oct-10 2022 Tk0.393693 Tk0.392954 Tk0.40406 Tk0.402723 - -
Oct-09 2022 Tk0.402723 Tk0.259033 Tk0.402723 Tk0.260021 Tk1 -
Oct-08 2022 Tk0.260122 Tk0.258907 Tk0.269034 Tk0.269034 - -
Oct-07 2022 Tk0.269034 Tk0.267032 Tk0.270977 Tk0.267612 - -
Oct-06 2022 Tk0.267612 Tk0.264059 Tk0.281897 Tk0.278019 - -
Oct-05 2022 Tk0.278498 Tk0.269441 Tk0.280741 Tk0.269441 - -
Oct-04 2022 Tk0.269441 Tk0.269441 Tk0.269441 Tk0.269441 - -
Oct-03 2022 Tk0.269441 Tk0.269441 Tk0.269441 Tk0.269441 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.