Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-16 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-15 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-14 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-13 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-12 2022 CN¥0.025451 CN¥0.025451 CN¥0.025451 CN¥0.025451 - -
Oct-11 2022 CN¥0.025451 CN¥0.025432 CN¥0.025451 CN¥0.025432 - -
Oct-10 2022 CN¥0.025432 CN¥0.025384 CN¥0.026102 CN¥0.026015 - -
Oct-09 2022 CN¥0.026015 CN¥0.016733 CN¥0.026015 CN¥0.016797 CN¥0 -
Oct-08 2022 CN¥0.016803 CN¥0.016725 CN¥0.017379 CN¥0.017379 - -
Oct-07 2022 CN¥0.017379 CN¥0.01725 CN¥0.017504 CN¥0.017287 - -
Oct-06 2022 CN¥0.017287 CN¥0.017058 CN¥0.01821 CN¥0.017959 - -
Oct-05 2022 CN¥0.01799 CN¥0.017405 CN¥0.018135 CN¥0.017405 - -
Oct-04 2022 CN¥0.017405 CN¥0.017405 CN¥0.017405 CN¥0.017405 - -
Oct-03 2022 CN¥0.017405 CN¥0.017405 CN¥0.017405 CN¥0.017405 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.