Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-17 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-16 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-15 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-14 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-13 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-12 2022 CL$3.3616 CL$3.3616 CL$3.3616 CL$3.3616 - -
Oct-11 2022 CL$3.3616 CL$3.3590 CL$3.3616 CL$3.3590 - -
Oct-10 2022 CL$3.3590 CL$3.3527 CL$3.4475 CL$3.4361 - -
Oct-09 2022 CL$3.4361 CL$2.2101 CL$3.4361 CL$2.2185 CL$9 -
Oct-08 2022 CL$2.2194 CL$2.2090 CL$2.2954 CL$2.2954 - -
Oct-07 2022 CL$2.2954 CL$2.2783 CL$2.3120 CL$2.2833 - -
Oct-06 2022 CL$2.2833 CL$2.2530 CL$2.4052 CL$2.3721 - -
Oct-05 2022 CL$2.3762 CL$2.2989 CL$2.3953 CL$2.2989 - -
Oct-04 2022 CL$2.2989 CL$2.2989 CL$2.2989 CL$2.2989 - -
Oct-03 2022 CL$2.2989 CL$2.2989 CL$2.2989 CL$2.2989 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.