Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-17 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-16 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-15 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-14 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-13 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-12 2022 zł0.014407 zł0.014407 zł0.014407 zł0.014407 - -
Oct-11 2022 zł0.014407 zł0.014396 zł0.014407 zł0.014396 - -
Oct-10 2022 zł0.014396 zł0.014369 zł0.014775 zł0.014726 - -
Oct-09 2022 zł0.014726 zł0.0094724 zł0.014726 zł0.00950854 zł0 -
Oct-08 2022 zł0.00951222 zł0.00946779 zł0.00983813 zł0.00983813 - -
Oct-07 2022 zł0.00983813 zł0.00976491 zł0.00990916 zł0.00978612 - -
Oct-06 2022 zł0.00978612 zł0.00965622 zł0.010308 zł0.010166 - -
Oct-05 2022 zł0.010184 zł0.00985303 zł0.010266 zł0.00985303 - -
Oct-04 2022 zł0.00985303 zł0.00985303 zł0.00985303 zł0.00985303 - -
Oct-03 2022 zł0.00985303 zł0.00985303 zł0.00985303 zł0.00985303 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.