Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-16 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-15 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-14 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-13 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-12 2022 CHF0.0032608 CHF0.0032608 CHF0.0032608 CHF0.0032608 - -
Oct-11 2022 CHF0.0032608 CHF0.0032583 CHF0.0032608 CHF0.0032583 - -
Oct-10 2022 CHF0.0032583 CHF0.00325218 CHF0.00334409 CHF0.00333303 - -
Oct-09 2022 CHF0.00333303 CHF0.00214381 CHF0.00333303 CHF0.00215199 CHF0 -
Oct-08 2022 CHF0.00215283 CHF0.00214277 CHF0.00222659 CHF0.00222659 - -
Oct-07 2022 CHF0.00222659 CHF0.00221001 CHF0.00224266 CHF0.00221481 - -
Oct-06 2022 CHF0.00221481 CHF0.00218542 CHF0.00233304 CHF0.00230095 - -
Oct-05 2022 CHF0.00230492 CHF0.00222996 CHF0.00232347 CHF0.00222996 - -
Oct-04 2022 CHF0.00222996 CHF0.00222996 CHF0.00222996 CHF0.00222996 - -
Oct-03 2022 CHF0.00222996 CHF0.00222996 CHF0.00222996 CHF0.00222996 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.