Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-16 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-15 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-14 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-13 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-12 2022 AU$0.0054621 AU$0.0054621 AU$0.0054621 AU$0.0054621 - -
Oct-11 2022 AU$0.0054621 AU$0.00545791 AU$0.0054621 AU$0.00545791 - -
Oct-10 2022 AU$0.00545791 AU$0.00544766 AU$0.00560162 AU$0.00558309 - -
Oct-09 2022 AU$0.00558309 AU$0.00359106 AU$0.00558309 AU$0.00360476 AU$0 -
Oct-08 2022 AU$0.00360616 AU$0.00358931 AU$0.00372971 AU$0.00372971 - -
Oct-07 2022 AU$0.00372971 AU$0.00370196 AU$0.00375664 AU$0.00371 - -
Oct-06 2022 AU$0.00371 AU$0.00366075 AU$0.00390804 AU$0.00385428 - -
Oct-05 2022 AU$0.00386092 AU$0.00373536 AU$0.00389201 AU$0.00373536 - -
Oct-04 2022 AU$0.00373536 AU$0.00373536 AU$0.00373536 AU$0.00373536 - -
Oct-03 2022 AU$0.00373536 AU$0.00373536 AU$0.00373536 AU$0.00373536 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.