Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-16 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-15 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-14 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-13 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-12 2022 CA$0.00493479 CA$0.00493479 CA$0.00493479 CA$0.00493479 - -
Oct-11 2022 CA$0.00493479 CA$0.004931 CA$0.00493479 CA$0.004931 - -
Oct-10 2022 CA$0.004931 CA$0.00492175 CA$0.00506084 CA$0.0050441 - -
Oct-09 2022 CA$0.0050441 CA$0.00324438 CA$0.0050441 CA$0.00325676 CA$0 -
Oct-08 2022 CA$0.00325802 CA$0.0032428 CA$0.00336965 CA$0.00336965 - -
Oct-07 2022 CA$0.00336965 CA$0.00334457 CA$0.00339398 CA$0.00335183 - -
Oct-06 2022 CA$0.00335183 CA$0.00330734 CA$0.00353076 CA$0.00348219 - -
Oct-05 2022 CA$0.00348819 CA$0.00337475 CA$0.00351628 CA$0.00337475 - -
Oct-04 2022 CA$0.00337475 CA$0.00337475 CA$0.00337475 CA$0.00337475 - -
Oct-03 2022 CA$0.00337475 CA$0.00337475 CA$0.00337475 CA$0.00337475 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.