Cap Mercado CA$3.27T
-0.95%
Volumen 24h CA$174.74B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-17 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-16 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-15 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-14 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-13 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-12 2022 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | CA$0.00492672 | - | - |
Oct-11 2022 | CA$0.00492672 | CA$0.00492293 | CA$0.00492672 | CA$0.00492293 | - | - |
Oct-10 2022 | CA$0.00492293 | CA$0.00491369 | CA$0.00505256 | CA$0.00503585 | - | - |
Oct-09 2022 | CA$0.00503585 | CA$0.00323907 | CA$0.00503585 | CA$0.00325143 | CA$0 | - |
Oct-08 2022 | CA$0.00325269 | CA$0.0032375 | CA$0.00336413 | CA$0.00336413 | - | - |
Oct-07 2022 | CA$0.00336413 | CA$0.0033391 | CA$0.00338842 | CA$0.00334635 | - | - |
Oct-06 2022 | CA$0.00334635 | CA$0.00330193 | CA$0.00352498 | CA$0.00347649 | - | - |
Oct-05 2022 | CA$0.00348248 | CA$0.00336923 | CA$0.00351052 | CA$0.00336923 | - | - |
Oct-04 2022 | CA$0.00336923 | CA$0.00336923 | CA$0.00336923 | CA$0.00336923 | - | - |
Oct-03 2022 | CA$0.00336923 | CA$0.00336923 | CA$0.00336923 | CA$0.00336923 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3726 CAD.