Cap Mercado R$12.35T
-1.06%
Volumen 24h R$655.60B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-17 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-16 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-15 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-14 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-13 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-12 2022 | R$0.018569 | R$0.018569 | R$0.018569 | R$0.018569 | - | - |
Oct-11 2022 | R$0.018569 | R$0.018555 | R$0.018569 | R$0.018555 | - | - |
Oct-10 2022 | R$0.018555 | R$0.01852 | R$0.019044 | R$0.018981 | - | - |
Oct-09 2022 | R$0.018981 | R$0.012208 | R$0.018981 | R$0.012255 | R$0 | - |
Oct-08 2022 | R$0.012259 | R$0.012202 | R$0.01268 | R$0.01268 | - | - |
Oct-07 2022 | R$0.01268 | R$0.012585 | R$0.012771 | R$0.012612 | - | - |
Oct-06 2022 | R$0.012612 | R$0.012445 | R$0.013286 | R$0.013103 | - | - |
Oct-05 2022 | R$0.013126 | R$0.012699 | R$0.013231 | R$0.012699 | - | - |
Oct-04 2022 | R$0.012699 | R$0.012699 | R$0.012699 | R$0.012699 | - | - |
Oct-03 2022 | R$0.012699 | R$0.012699 | R$0.012699 | R$0.012699 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.