Cap Mercado €2.27T
-0.98%
Volumen 24h €122.04B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-16 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-15 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-14 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-13 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-12 2022 | €0.00334163 | €0.00334163 | €0.00334163 | €0.00334163 | - | - |
Oct-11 2022 | €0.00334163 | €0.00333907 | €0.00334163 | €0.00333907 | - | - |
Oct-10 2022 | €0.00333907 | €0.0033328 | €0.00342699 | €0.00341565 | - | - |
Oct-09 2022 | €0.00341565 | €0.00219696 | €0.00341565 | €0.00220534 | €0 | - |
Oct-08 2022 | €0.00220619 | €0.00219589 | €0.00228178 | €0.00228178 | - | - |
Oct-07 2022 | €0.00228178 | €0.0022648 | €0.00229826 | €0.00226972 | - | - |
Oct-06 2022 | €0.00226972 | €0.00223959 | €0.00239088 | €0.00235799 | - | - |
Oct-05 2022 | €0.00236205 | €0.00228524 | €0.00238107 | €0.00228524 | - | - |
Oct-04 2022 | €0.00228524 | €0.00228524 | €0.00228524 | €0.00228524 | - | - |
Oct-03 2022 | €0.00228524 | €0.00228524 | €0.00228524 | €0.00228524 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 369 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.