Cap Mercado MX$40.48T
-0.71%
Volumen 24h MX$2.12T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-17 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-16 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-15 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-14 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-13 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-12 2022 | MX$0.060646 | MX$0.060646 | MX$0.060646 | MX$0.060646 | - | - |
Oct-11 2022 | MX$0.060646 | MX$0.060599 | MX$0.060646 | MX$0.060599 | - | - |
Oct-10 2022 | MX$0.060599 | MX$0.060486 | MX$0.062195 | MX$0.061989 | - | - |
Oct-09 2022 | MX$0.061989 | MX$0.039872 | MX$0.061989 | MX$0.040024 | MX$0 | - |
Oct-08 2022 | MX$0.040039 | MX$0.039852 | MX$0.041411 | MX$0.041411 | - | - |
Oct-07 2022 | MX$0.041411 | MX$0.041103 | MX$0.04171 | MX$0.041192 | - | - |
Oct-06 2022 | MX$0.041192 | MX$0.040645 | MX$0.043391 | MX$0.042794 | - | - |
Oct-05 2022 | MX$0.042868 | MX$0.041474 | MX$0.043213 | MX$0.041474 | - | - |
Oct-04 2022 | MX$0.041474 | MX$0.041474 | MX$0.041474 | MX$0.041474 | - | - |
Oct-03 2022 | MX$0.041474 | MX$0.041474 | MX$0.041474 | MX$0.041474 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.