Cap Mercado NZ$4.03T
0.47%
Volumen 24h NZ$217.80B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-16 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-15 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-14 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-13 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-12 2022 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | NZ$0.00594932 | - | - |
Oct-11 2022 | NZ$0.00594932 | NZ$0.00594475 | NZ$0.00594932 | NZ$0.00594475 | - | - |
Oct-10 2022 | NZ$0.00594475 | NZ$0.00593359 | NZ$0.00610128 | NZ$0.0060811 | - | - |
Oct-09 2022 | NZ$0.0060811 | NZ$0.00391138 | NZ$0.0060811 | NZ$0.00392631 | NZ$0 | - |
Oct-08 2022 | NZ$0.00392783 | NZ$0.00390948 | NZ$0.0040624 | NZ$0.0040624 | - | - |
Oct-07 2022 | NZ$0.0040624 | NZ$0.00403217 | NZ$0.00409173 | NZ$0.00404092 | - | - |
Oct-06 2022 | NZ$0.00404092 | NZ$0.00398729 | NZ$0.00425664 | NZ$0.00419808 | - | - |
Oct-05 2022 | NZ$0.00420532 | NZ$0.00406855 | NZ$0.00423917 | NZ$0.00406855 | - | - |
Oct-04 2022 | NZ$0.00406855 | NZ$0.00406855 | NZ$0.00406855 | NZ$0.00406855 | - | - |
Oct-03 2022 | NZ$0.00406855 | NZ$0.00406855 | NZ$0.00406855 | NZ$0.00406855 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.