時価総額 NZ$4.16T
-0.43%
ボリューム24h NZ$174.99B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-17 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-16 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-15 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-14 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-13 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-12 2022 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | NZ$0.00585108 | - | - |
Oct-11 2022 | NZ$0.00585108 | NZ$0.00584659 | NZ$0.00585108 | NZ$0.00584659 | - | - |
Oct-10 2022 | NZ$0.00584659 | NZ$0.00583561 | NZ$0.00600054 | NZ$0.00598068 | - | - |
Oct-09 2022 | NZ$0.00598068 | NZ$0.00384679 | NZ$0.00598068 | NZ$0.00386147 | NZ$0 | - |
Oct-08 2022 | NZ$0.00386297 | NZ$0.00384492 | NZ$0.00399532 | NZ$0.00399532 | - | - |
Oct-07 2022 | NZ$0.00399532 | NZ$0.00396559 | NZ$0.00402417 | NZ$0.0039742 | - | - |
Oct-06 2022 | NZ$0.0039742 | NZ$0.00392145 | NZ$0.00418635 | NZ$0.00412876 | - | - |
Oct-05 2022 | NZ$0.00413587 | NZ$0.00400137 | NZ$0.00416917 | NZ$0.00400137 | - | - |
Oct-04 2022 | NZ$0.00400137 | NZ$0.00400137 | NZ$0.00400137 | NZ$0.00400137 | - | - |
Oct-03 2022 | NZ$0.00400137 | NZ$0.00400137 | NZ$0.00400137 | NZ$0.00400137 | - | - |
Moonbird(MBIRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、15-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.