Cap Mercado HK$18.72T
-0.89%
Volumen 24h HK$988.34B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-16 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-15 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-14 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-13 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-12 2022 | HK$0.028055 | HK$0.028055 | HK$0.028055 | HK$0.028055 | - | - |
Oct-11 2022 | HK$0.028055 | HK$0.028033 | HK$0.028055 | HK$0.028033 | - | - |
Oct-10 2022 | HK$0.028033 | HK$0.02798 | HK$0.028771 | HK$0.028676 | - | - |
Oct-09 2022 | HK$0.028676 | HK$0.018444 | HK$0.028676 | HK$0.018515 | HK$0 | - |
Oct-08 2022 | HK$0.018522 | HK$0.018435 | HK$0.019156 | HK$0.019156 | - | - |
Oct-07 2022 | HK$0.019156 | HK$0.019014 | HK$0.019295 | HK$0.019055 | - | - |
Oct-06 2022 | HK$0.019055 | HK$0.018802 | HK$0.020072 | HK$0.019796 | - | - |
Oct-05 2022 | HK$0.01983 | HK$0.019185 | HK$0.01999 | HK$0.019185 | - | - |
Oct-04 2022 | HK$0.019185 | HK$0.019185 | HK$0.019185 | HK$0.019185 | - | - |
Oct-03 2022 | HK$0.019185 | HK$0.019185 | HK$0.019185 | HK$0.019185 | - | - |
Análisis de precios históricos y de mercado de Moonbird (MBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81622 HKD.